Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 65.35 67.75 65.35 66.55 37.64 Thousand
27 Mar, 2018 66.85 67.8 64.96 67.0 138.6 Thousand
26 Mar, 2018 67.1 68.45 65.4 65.9 178.56 Thousand
23 Mar, 2018 67.0 69.95 65.4 67.55 74.1 Thousand
22 Mar, 2018 70.0 70.5 67.6 68.15 36.25 Thousand
21 Mar, 2018 70.15 71.5 69.4 69.7 25.93 Thousand
20 Mar, 2018 69.5 71.2 69.0 69.85 67.62 Thousand
19 Mar, 2018 72.0 72.0 70.0 70.1 41.2 Thousand
16 Mar, 2018 72.85 72.85 71.0 71.35 71.34 Thousand
15 Mar, 2018 73.25 73.25 71.65 72.1 108.57 Thousand