Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 56.35 56.7 54.7 56.0 16.93 Thousand
06 Jul, 2018 55.85 56.0 54.76 55.9 9373.00
05 Jul, 2018 56.86 56.86 54.76 55.3 10.77 Thousand
04 Jul, 2018 56.75 56.95 55.5 55.9 8662.00
03 Jul, 2018 57.05 57.6 55.5 56.4 17.82 Thousand
02 Jul, 2018 58.0 58.0 55.36 57.05 8374.00
29 Jun, 2018 54.55 57.4 53.5 57.0 28.56 Thousand
28 Jun, 2018 55.36 57.8 53.35 54.8 31.46 Thousand
27 Jun, 2018 55.06 56.2 54.0 54.3 29.13 Thousand
26 Jun, 2018 56.6 56.6 55.15 55.2 26.2 Thousand