Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 58.4 61.96 58.4 60.95 25.46 Thousand
08 Jun, 2018 59.65 60.95 58.25 60.4 20.92 Thousand
07 Jun, 2018 57.35 59.7 57.35 58.9 43.62 Thousand
06 Jun, 2018 57.05 59.6 55.55 57.5 58.31 Thousand
05 Jun, 2018 60.76 60.95 57.0 57.65 46.37 Thousand
04 Jun, 2018 64.0 64.66 59.65 60.65 41.74 Thousand
01 Jun, 2018 64.06 65.0 63.05 63.2 24.43 Thousand
31 May, 2018 65.0 65.95 63.55 64.36 35.19 Thousand
30 May, 2018 66.0 66.0 63.7 64.96 14.53 Thousand
29 May, 2018 66.2 66.2 64.66 65.15 20.34 Thousand