Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 65.05 66.0 63.76 64.85 69.76 Thousand
25 May, 2018 67.06 68.45 64.2 65.15 76.95 Thousand
24 May, 2018 65.3 72.5 65.3 67.45 16.37 Thousand
23 May, 2018 67.66 67.66 65.5 66.2 37.14 Thousand
22 May, 2018 68.26 68.5 65.15 67.7 17.18 Thousand
21 May, 2018 67.3 68.35 65.3 66.1 40.66 Thousand
18 May, 2018 68.6 68.7 67.0 67.85 28.05 Thousand
17 May, 2018 68.45 68.45 67.1 67.7 8872.00
16 May, 2018 68.86 68.86 67.06 67.55 10.98 Thousand
15 May, 2018 69.0 69.85 67.5 67.6 32.06 Thousand