Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 66.0 67.5 63.9 65.4 20.46 Thousand
03 Aug, 2018 66.8 66.8 63.0 63.5 30.91 Thousand
02 Aug, 2018 62.56 67.5 61.6 65.9 74.39 Thousand
01 Aug, 2018 61.96 63.95 60.95 63.0 31.45 Thousand
31 Jul, 2018 62.0 64.0 61.06 61.36 26.3 Thousand
30 Jul, 2018 57.1 64.0 56.6 61.8 69.45 Thousand
27 Jul, 2018 57.05 57.05 56.5 56.86 11.77 Thousand
26 Jul, 2018 58.36 58.36 56.5 56.56 12.2 Thousand
25 Jul, 2018 55.7 57.76 55.15 57.55 31.29 Thousand
24 Jul, 2018 52.1 56.0 52.0 55.0 29.15 Thousand