Gulshan Polyols Limited (GULPOLY)

INR 139.44

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 50.75 53.65 50.75 52.6 25.89 Thousand
20 Jul, 2018 51.95 52.9 51.95 52.0 7333.00
19 Jul, 2018 53.56 53.56 52.0 52.1 40.61 Thousand
18 Jul, 2018 52.25 53.95 51.2 53.1 58.37 Thousand
17 Jul, 2018 51.6 52.96 51.6 52.45 15.86 Thousand
16 Jul, 2018 54.05 55.2 52.0 52.3 44.48 Thousand
13 Jul, 2018 54.46 55.0 53.0 54.55 21.34 Thousand
12 Jul, 2018 55.2 55.85 53.6 54.1 23.45 Thousand
11 Jul, 2018 55.66 55.8 55.06 55.25 11.19 Thousand
10 Jul, 2018 56.86 56.9 55.06 55.3 12.17 Thousand