GP Petroleums Limited (GULFPETRO.NS)

INR 41.19

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.35 58.1 55.4 56.05 70.1 Thousand
16 Jan, 2024 56.6 59.0 56.0 56.3 135.37 Thousand
15 Jan, 2024 57.7 58.45 56.0 56.9 98.21 Thousand
12 Jan, 2024 63.0 63.0 57.7 57.75 143.23 Thousand
11 Jan, 2024 60.8 60.8 59.0 60.7 346.02 Thousand
10 Jan, 2024 55.85 57.95 55.1 57.95 165.64 Thousand
09 Jan, 2024 55.75 55.95 54.7 55.2 55.99 Thousand
08 Jan, 2024 55.8 56.0 54.35 54.85 71.71 Thousand
05 Jan, 2024 55.35 56.1 54.0 54.95 77.68 Thousand
04 Jan, 2024 55.2 55.25 54.0 54.75 50.29 Thousand