GP Petroleums Limited (GULFPETRO.NS)
INR 41.19
(-1.51%)
INR 41.19
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 73.15 | 77.75 | 71.55 | 74.35 | 589.25 Thousand |
| 31 Jan, 2024 | 76.95 | 78.5 | 70.2 | 73.05 | 964.1 Thousand |
| 30 Jan, 2024 | 75.8 | 81.45 | 73.95 | 76.85 | 1.79 Million |
| 29 Jan, 2024 | 67.05 | 75.0 | 64.0 | 74.35 | 2.51 Million |
| 25 Jan, 2024 | 65.0 | 65.0 | 61.5 | 63.95 | 191.53 Thousand |
| 24 Jan, 2024 | 58.6 | 62.05 | 58.6 | 62.05 | 198.11 Thousand |
| 23 Jan, 2024 | 61.85 | 62.3 | 58.0 | 59.1 | 184.44 Thousand |
| 20 Jan, 2024 | 59.0 | 60.25 | 57.5 | 59.65 | 105.25 Thousand |
| 19 Jan, 2024 | 56.2 | 59.0 | 55.95 | 58.95 | 242.15 Thousand |
| 18 Jan, 2024 | 57.6 | 57.6 | 53.7 | 56.2 | 52.62 Thousand |
ICICIGI
034590
688289
2897
300836
RISHILASE