GP Petroleums Limited (GULFPETRO.NS)

INR 41.19

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.7 70.7 65.7 69.65 381.55 Thousand
14 Feb, 2024 64.3 67.95 64.3 65.35 215.61 Thousand
13 Feb, 2024 61.0 67.55 60.1 66.55 297.31 Thousand
12 Feb, 2024 67.3 69.85 61.2 62.05 291.5 Thousand
09 Feb, 2024 72.9 73.05 66.4 68.25 565.03 Thousand
08 Feb, 2024 73.15 73.6 71.25 72.3 163.42 Thousand
07 Feb, 2024 72.95 74.0 72.4 73.15 253.71 Thousand
06 Feb, 2024 72.3 74.95 72.05 72.5 322.48 Thousand
05 Feb, 2024 75.75 76.55 70.35 72.1 439.24 Thousand
02 Feb, 2024 74.95 78.05 74.55 75.55 581.9 Thousand