GP Petroleums Limited (GULFPETRO.NS)

INR 40.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 64.45 67.0 61.0 64.45 600.72 Thousand
14 Mar, 2024 60.45 66.6 59.75 64.45 656.15 Thousand
13 Mar, 2024 68.75 70.5 57.25 59.45 815.63 Thousand
12 Mar, 2024 71.85 72.45 67.5 68.25 591.39 Thousand
11 Mar, 2024 77.85 78.1 70.15 71.1 781.71 Thousand
07 Mar, 2024 77.6 81.45 76.2 77.4 1.15 Million
06 Mar, 2024 80.0 82.0 76.2 77.05 1.88 Million
05 Mar, 2024 86.5 90.2 78.65 80.0 7.48 Million
04 Mar, 2024 74.4 86.1 74.4 84.85 9.94 Million
02 Mar, 2024 69.0 71.85 68.45 71.75 233.34 Thousand