GP Petroleums Limited (GULFPETRO.NS)
INR 40.03
(-2.82%)
INR 40.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 63.65 | 66.95 | 63.1 | 65.95 | 557.04 Thousand |
| 01 Apr, 2024 | 62.0 | 63.8 | 61.9 | 63.1 | 225.37 Thousand |
| 28 Mar, 2024 | 61.5 | 62.4 | 59.7 | 60.35 | 251.78 Thousand |
| 27 Mar, 2024 | 61.4 | 63.95 | 60.25 | 61.0 | 516.89 Thousand |
| 26 Mar, 2024 | 62.0 | 62.0 | 59.85 | 60.2 | 221.72 Thousand |
| 22 Mar, 2024 | 62.5 | 62.65 | 61.1 | 61.7 | 165.93 Thousand |
| 21 Mar, 2024 | 60.8 | 62.6 | 60.8 | 61.95 | 225.2 Thousand |
| 20 Mar, 2024 | 60.8 | 62.35 | 59.25 | 60.1 | 235.96 Thousand |
| 19 Mar, 2024 | 63.25 | 63.55 | 59.25 | 60.25 | 243.97 Thousand |
| 18 Mar, 2024 | 65.15 | 67.0 | 62.45 | 63.25 | 401 Thousand |
ICICIGI
034590
688289
2897
300836
RISHILASE