GP Petroleums Limited (GULFPETRO.NS)

INR 41.19

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 44.2 44.75 43.8 43.85 76.88 Thousand
20 Sep, 2023 45.1 45.5 43.85 44.2 101.94 Thousand
18 Sep, 2023 45.6 45.9 44.25 44.55 131.45 Thousand
15 Sep, 2023 44.85 46.25 44.65 45.4 126 Thousand
14 Sep, 2023 44.6 45.0 44.0 44.65 101.19 Thousand