GP Petroleums Limited (GULFPETRO.NS)

INR 38.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.0 54.35 52.0 53.6 254.94 Thousand
09 Oct, 2023 53.25 53.45 51.65 52.5 349.4 Thousand
06 Oct, 2023 55.1 55.1 53.5 54.05 405.53 Thousand
05 Oct, 2023 52.65 55.1 51.3 54.25 787.01 Thousand
04 Oct, 2023 52.4 54.0 51.45 52.2 717.29 Thousand
03 Oct, 2023 54.5 54.5 52.0 52.4 573.34 Thousand
29 Sep, 2023 52.1 55.5 52.1 54.35 2.54 Million
28 Sep, 2023 47.6 54.0 47.6 51.05 3.12 Million
27 Sep, 2023 49.8 50.25 46.75 47.75 404.11 Thousand
26 Sep, 2023 50.9 51.15 49.1 49.75 374.95 Thousand