GP Petroleums Limited (GULFPETRO.NS)

INR 38.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 54.5 56.0 53.6 53.95 121.08 Thousand
23 Oct, 2023 58.9 58.9 56.4 56.4 87.04 Thousand
20 Oct, 2023 63.1 64.2 58.55 59.35 395.91 Thousand
19 Oct, 2023 64.95 65.45 63.35 63.8 593.15 Thousand
18 Oct, 2023 62.65 65.2 61.55 64.2 1.3 Million
17 Oct, 2023 58.4 64.0 57.9 62.15 2.45 Million
16 Oct, 2023 59.0 60.4 58.1 58.5 717.62 Thousand
13 Oct, 2023 57.0 59.7 56.2 58.25 930 Thousand
12 Oct, 2023 56.65 57.85 55.5 57.0 518.16 Thousand
11 Oct, 2023 54.15 57.6 53.95 56.2 973.36 Thousand