GP Petroleums Limited (GULFPETRO.NS)

INR 40.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 66.85 68.6 65.8 66.35 103.26 Thousand
16 Apr, 2024 65.95 68.55 65.5 67.05 136.63 Thousand
15 Apr, 2024 66.15 67.95 63.9 66.4 305.35 Thousand
12 Apr, 2024 72.5 72.5 68.8 68.9 242.19 Thousand
10 Apr, 2024 70.5 73.4 70.5 71.8 616.82 Thousand
09 Apr, 2024 66.95 71.5 66.85 70.5 540.56 Thousand
08 Apr, 2024 68.4 68.75 65.8 67.0 196.3 Thousand
05 Apr, 2024 68.0 68.9 66.9 67.95 174.44 Thousand
04 Apr, 2024 68.0 69.05 66.75 68.45 315.75 Thousand
03 Apr, 2024 66.5 67.9 66.1 67.3 285.09 Thousand