GP Petroleums Limited (GULFPETRO.NS)
INR 40.03
(-2.82%)
INR 40.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 63.4 | 65.0 | 63.1 | 64.35 | 79.7 Thousand |
| 16 May, 2024 | 63.6 | 64.55 | 62.9 | 63.4 | 63.98 Thousand |
| 15 May, 2024 | 64.85 | 64.85 | 63.0 | 63.5 | 77.09 Thousand |
| 14 May, 2024 | 64.2 | 64.25 | 62.75 | 63.45 | 49.09 Thousand |
| 13 May, 2024 | 62.7 | 64.8 | 60.95 | 63.75 | 75.56 Thousand |
| 10 May, 2024 | 62.8 | 64.6 | 60.85 | 62.7 | 113.24 Thousand |
| 09 May, 2024 | 65.2 | 65.7 | 61.5 | 61.9 | 116.92 Thousand |
| 08 May, 2024 | 63.85 | 65.7 | 62.9 | 65.1 | 98.57 Thousand |
| 07 May, 2024 | 65.7 | 65.75 | 62.05 | 63.25 | 134.59 Thousand |
| 06 May, 2024 | 67.35 | 68.5 | 64.4 | 64.75 | 189.65 Thousand |
ICICIGI
034590
688289
2897
300836
RISHILASE