GP Petroleums Limited (GULFPETRO.NS)
INR 40.03
(-2.82%)
INR 40.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 64.2 | 67.5 | 63.61 | 66.92 | 631.49 Thousand |
| 13 Jun, 2024 | 63.7 | 65.5 | 63.07 | 64.03 | 189.85 Thousand |
| 12 Jun, 2024 | 63.4 | 64.09 | 62.78 | 63.19 | 173.63 Thousand |
| 11 Jun, 2024 | 62.95 | 66.8 | 62.4 | 63.04 | 417.59 Thousand |
| 10 Jun, 2024 | 63.0 | 64.09 | 62.05 | 62.44 | 119 Thousand |
| 07 Jun, 2024 | 61.4 | 63.45 | 60.8 | 61.9 | 232.8 Thousand |
| 06 Jun, 2024 | 61.6 | 62.4 | 60.65 | 61.15 | 121.82 Thousand |
| 05 Jun, 2024 | 58.3 | 61.4 | 55.55 | 60.7 | 108.6 Thousand |
| 04 Jun, 2024 | 61.45 | 61.7 | 55.05 | 57.1 | 178.24 Thousand |
| 03 Jun, 2024 | 63.65 | 63.65 | 60.95 | 61.45 | 122.02 Thousand |
ICICIGI
034590
688289
2897
300836
RISHILASE