GP Petroleums Limited (GULFPETRO.NS)

INR 40.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 70.85 76.95 69.52 76.2 1.68 Million
12 Jul, 2024 70.82 71.99 69.52 69.82 151.79 Thousand
11 Jul, 2024 70.6 72.34 69.7 70.82 322.6 Thousand
10 Jul, 2024 71.59 71.59 67.93 70.51 255.2 Thousand
09 Jul, 2024 70.84 71.85 69.9 70.91 291.89 Thousand
08 Jul, 2024 71.3 72.82 69.35 70.49 368.65 Thousand
05 Jul, 2024 71.47 71.49 70.19 70.63 246.46 Thousand
04 Jul, 2024 73.11 73.84 70.5 71.48 371.09 Thousand
03 Jul, 2024 73.9 75.0 72.75 73.0 1.48 Million
02 Jul, 2024 67.47 72.5 67.31 71.42 2.3 Million