GP Petroleums Limited (GULFPETRO.NS)
INR 40.03
(-2.82%)
INR 40.03
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 78.7 | 78.7 | 76.0 | 76.24 | 345.98 Thousand |
| 29 Jul, 2024 | 81.0 | 81.5 | 77.5 | 77.99 | 549.12 Thousand |
| 26 Jul, 2024 | 81.99 | 81.99 | 77.07 | 80.48 | 2.61 Million |
| 25 Jul, 2024 | 70.47 | 80.95 | 70.14 | 77.63 | 939.54 Thousand |
| 24 Jul, 2024 | 70.0 | 73.28 | 69.65 | 70.47 | 404.65 Thousand |
| 23 Jul, 2024 | 70.98 | 72.57 | 67.2 | 69.02 | 336.78 Thousand |
| 22 Jul, 2024 | 69.8 | 72.41 | 69.0 | 70.5 | 247.62 Thousand |
| 19 Jul, 2024 | 73.6 | 73.6 | 70.0 | 70.76 | 395.55 Thousand |
| 18 Jul, 2024 | 75.7 | 75.9 | 73.28 | 73.66 | 319.12 Thousand |
| 16 Jul, 2024 | 76.7 | 78.5 | 75.1 | 75.46 | 1.11 Million |
ICICIGI
034590
688289
2897
300836
RISHILASE