GP Petroleums Limited (GULFPETRO.NS)

INR 40.03

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 62.0 62.95 60.25 60.9 85.89 Thousand
30 May, 2024 62.85 63.15 61.45 61.9 75.59 Thousand
29 May, 2024 62.9 63.25 61.5 62.85 96.48 Thousand
28 May, 2024 62.7 65.5 59.55 62.5 597.9 Thousand
27 May, 2024 63.9 64.4 62.3 62.7 81.86 Thousand
24 May, 2024 64.35 64.95 63.55 63.85 93.37 Thousand
23 May, 2024 65.1 65.2 63.7 64.7 66.04 Thousand
22 May, 2024 64.5 65.75 63.45 64.85 210.41 Thousand
21 May, 2024 64.35 64.6 63.1 63.4 96.96 Thousand
18 May, 2024 64.35 64.85 63.35 64.35 20.26 Thousand