GP Petroleums Limited (GULFPETRO.NS)

INR 41.19

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.3 56.3 54.2 55.2 52.12 Thousand
02 Jan, 2024 55.55 55.7 54.0 55.3 54.28 Thousand
01 Jan, 2024 55.8 55.8 53.8 54.55 52.4 Thousand
29 Dec, 2023 55.6 55.6 53.2 54.8 71.24 Thousand
28 Dec, 2023 55.9 56.0 54.0 54.65 179.87 Thousand
27 Dec, 2023 53.9 55.45 53.25 54.15 141.56 Thousand
26 Dec, 2023 51.4 52.85 50.4 52.85 86.34 Thousand
22 Dec, 2023 51.95 52.45 49.95 50.35 45.19 Thousand
21 Dec, 2023 50.05 51.9 48.5 51.55 46.75 Thousand
20 Dec, 2023 53.0 53.5 49.95 50.05 116.74 Thousand