Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 30.0 | 30.85 | 29.05 | 29.4 | 1149.00 |
| 12 Jul, 2022 | 30.0 | 30.45 | 29.4 | 30.0 | 1041.00 |
| 11 Jul, 2022 | 30.15 | 30.95 | 29.4 | 30.85 | 182.00 |
| 08 Jul, 2022 | 29.5 | 30.9 | 28.1 | 30.75 | 1759.00 |
| 07 Jul, 2022 | 29.6 | 30.2 | 29.5 | 29.5 | 835.00 |
| 06 Jul, 2022 | 30.6 | 31.85 | 29.55 | 29.6 | 749.00 |
| 05 Jul, 2022 | 30.9 | 30.9 | 29.6 | 30.6 | 263.00 |
| 04 Jul, 2022 | 30.95 | 30.95 | 29.5 | 30.15 | 87.00 |
| 01 Jul, 2022 | 30.0 | 30.0 | 29.7 | 29.95 | 617.00 |
| 30 Jun, 2022 | 30.4 | 31.35 | 30.4 | 30.95 | 770.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD