Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 30.9 | 30.9 | 28.55 | 29.35 | 1975.00 |
| 26 Jul, 2022 | 29.95 | 30.95 | 29.35 | 29.9 | 1776.00 |
| 25 Jul, 2022 | 29.1 | 30.0 | 29.1 | 29.5 | 843.00 |
| 22 Jul, 2022 | 30.0 | 31.4 | 28.75 | 30.45 | 3320.00 |
| 21 Jul, 2022 | 30.4 | 30.4 | 29.15 | 30.2 | 1590.00 |
| 20 Jul, 2022 | 30.45 | 30.5 | 29.4 | 29.55 | 299.00 |
| 19 Jul, 2022 | 28.7 | 30.5 | 28.7 | 30.45 | 3275.00 |
| 18 Jul, 2022 | 29.9 | 29.9 | 29.25 | 29.25 | 748.00 |
| 15 Jul, 2022 | 28.1 | 29.9 | 28.1 | 28.6 | 180.00 |
| 14 Jul, 2022 | 29.4 | 30.0 | 28.25 | 29.5 | 2221.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD