Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 29.25 | 31.4 | 29.25 | 29.65 | 3941.00 |
| 10 Aug, 2022 | 30.8 | 31.35 | 29.25 | 30.3 | 5505.00 |
| 08 Aug, 2022 | 29.6 | 30.75 | 29.0 | 30.05 | 4699.00 |
| 05 Aug, 2022 | 30.0 | 30.8 | 28.65 | 29.75 | 3200.00 |
| 04 Aug, 2022 | 30.9 | 30.9 | 29.5 | 30.0 | 1180.00 |
| 03 Aug, 2022 | 29.65 | 31.65 | 29.55 | 29.6 | 5043.00 |
| 02 Aug, 2022 | 30.7 | 31.4 | 29.4 | 31.05 | 2147.00 |
| 01 Aug, 2022 | 30.2 | 31.25 | 29.0 | 30.4 | 9510.00 |
| 29 Jul, 2022 | 29.2 | 30.4 | 29.15 | 30.15 | 286.00 |
| 28 Jul, 2022 | 30.7 | 30.7 | 29.1 | 29.2 | 471.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD