Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.55 33.95 32.5 33.4 1012.00
09 Sep, 2022 34.45 34.45 32.05 32.55 1596.00
08 Sep, 2022 33.85 33.85 31.6 33.35 1757.00
07 Sep, 2022 34.25 34.25 32.05 32.85 3494.00
06 Sep, 2022 33.35 33.35 31.2 32.7 4128.00
05 Sep, 2022 33.35 33.35 31.35 31.8 4079.00
02 Sep, 2022 33.4 33.4 30.8 32.2 1687.00
01 Sep, 2022 32.4 33.5 31.05 32.05 3731.00
30 Aug, 2022 33.6 33.6 31.3 32.45 2057.00
29 Aug, 2022 32.45 33.4 30.85 32.05 3902.00