Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 31.2 | 32.5 | 31.0 | 31.2 | 2959.00 |
| 10 Oct, 2022 | 32.0 | 32.75 | 30.65 | 32.5 | 1246.00 |
| 07 Oct, 2022 | 32.15 | 32.15 | 30.65 | 32.0 | 622.00 |
| 06 Oct, 2022 | 31.7 | 32.4 | 31.0 | 32.15 | 999.00 |
| 04 Oct, 2022 | 30.65 | 31.7 | 30.65 | 31.7 | 433.00 |
| 03 Oct, 2022 | 32.55 | 32.55 | 30.05 | 30.2 | 1239.00 |
| 30 Sep, 2022 | 30.0 | 32.25 | 29.5 | 31.0 | 706.00 |
| 29 Sep, 2022 | 31.9 | 31.9 | 30.75 | 30.75 | 427.00 |
| 28 Sep, 2022 | 30.9 | 31.25 | 30.9 | 31.0 | 395.00 |
| 27 Sep, 2022 | 32.25 | 32.25 | 30.75 | 30.9 | 665.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD