Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 31.0 31.0 29.85 30.8 1395.00
09 Nov, 2022 30.75 31.3 29.7 29.75 838.00
07 Nov, 2022 31.5 31.5 29.85 30.75 665.00
04 Nov, 2022 30.75 30.75 28.8 30.05 3052.00
03 Nov, 2022 30.5 30.85 28.65 30.2 1239.00
02 Nov, 2022 31.5 31.5 29.4 29.8 444.00
01 Nov, 2022 29.95 30.4 29.2 30.05 1371.00
31 Oct, 2022 30.55 31.45 29.8 29.95 904.00
28 Oct, 2022 29.1 31.0 29.1 30.55 1771.00
27 Oct, 2022 30.4 31.45 29.55 30.45 1227.00