Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 32.35 32.35 30.25 30.85 1127.00
14 Jun, 2022 31.8 31.8 29.6 31.7 93.00
13 Jun, 2022 31.8 31.95 30.5 30.85 1752.00
10 Jun, 2022 31.05 32.35 30.15 31.8 1603.00
09 Jun, 2022 31.05 32.25 31.05 31.65 72.00
08 Jun, 2022 31.95 32.35 30.65 31.45 913.00
07 Jun, 2022 30.3 32.1 30.3 31.95 865.00
06 Jun, 2022 32.85 32.85 31.05 31.5 700.00
03 Jun, 2022 33.75 33.75 31.4 31.45 13.33 Thousand
02 Jun, 2022 33.3 33.3 31.5 33.05 2662.00