Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 31.25 33.45 31.25 31.75 58.00
31 May, 2022 33.8 33.8 32.65 32.65 342.00
30 May, 2022 32.7 33.35 30.65 33.1 608.00
27 May, 2022 32.0 32.0 31.5 32.0 245.00
26 May, 2022 31.35 33.6 31.35 31.9 1134.00
25 May, 2022 34.0 34.0 32.1 32.5 19.63 Thousand
24 May, 2022 34.75 34.75 33.05 33.05 2428.00
23 May, 2022 33.1 34.7 32.1 33.15 1012.00
20 May, 2022 32.85 34.0 31.75 33.05 643.00
19 May, 2022 33.2 34.0 31.55 32.9 1838.00