Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 33.25 34.95 33.1 33.5 2369.00
02 May, 2022 35.1 35.1 35.1 35.1 -
29 Apr, 2022 35.8 37.2 34.25 35.1 3644.00
28 Apr, 2022 35.6 37.75 35.6 36.0 1574.00
27 Apr, 2022 37.0 38.15 36.0 36.75 1135.00
26 Apr, 2022 36.25 37.5 36.25 36.85 1525.00
25 Apr, 2022 36.05 37.75 36.05 37.55 3711.00
22 Apr, 2022 36.4 38.55 36.4 37.85 4341.00
21 Apr, 2022 37.95 37.95 36.3 37.45 1186.00
20 Apr, 2022 36.6 38.85 36.6 37.05 1776.00