Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 35.7 | 35.7 | 34.4 | 35.0 | 1864.00 |
| 31 Mar, 2022 | 36.55 | 36.55 | 34.5 | 35.0 | 1610.00 |
| 30 Mar, 2022 | 36.05 | 36.05 | 34.4 | 35.8 | 1329.00 |
| 29 Mar, 2022 | 35.25 | 36.75 | 33.5 | 34.35 | 2535.00 |
| 28 Mar, 2022 | 37.6 | 37.6 | 35.1 | 35.1 | 2432.00 |
| 25 Mar, 2022 | 35.0 | 36.9 | 35.0 | 36.25 | 2565.00 |
| 24 Mar, 2022 | 35.65 | 37.45 | 35.65 | 35.7 | 1581.00 |
| 23 Mar, 2022 | 37.4 | 37.45 | 35.0 | 36.9 | 1444.00 |
| 22 Mar, 2022 | 38.55 | 38.55 | 35.6 | 36.3 | 9519.00 |
| 21 Mar, 2022 | 38.0 | 38.35 | 35.5 | 37.4 | 1835.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD