Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 32.35 33.3 32.35 33.1 790.00
18 Jan, 2023 33.95 33.95 32.9 33.45 366.00
17 Jan, 2023 33.0 34.55 33.0 34.2 594.00
16 Jan, 2023 33.35 34.4 32.65 34.15 1263.00
13 Jan, 2023 34.3 34.3 32.55 33.35 2102.00
12 Jan, 2023 34.0 34.0 32.75 34.0 373.00
11 Jan, 2023 33.75 35.0 33.75 33.85 759.00
10 Jan, 2023 34.8 35.0 34.8 35.0 350.00
09 Jan, 2023 33.25 36.05 33.25 34.55 342.00
06 Jan, 2023 34.65 35.9 34.6 34.6 3923.00