Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 36.5 | 36.5 | 35.15 | 35.45 | 1836.00 |
| 04 Jan, 2023 | 35.1 | 36.7 | 35.1 | 36.45 | 5354.00 |
| 03 Jan, 2023 | 36.9 | 36.9 | 35.1 | 35.1 | 5280.00 |
| 02 Jan, 2023 | 35.95 | 36.0 | 33.6 | 35.55 | 1852.00 |
| 30 Dec, 2022 | 33.05 | 34.95 | 33.05 | 34.6 | 1090.00 |
| 29 Dec, 2022 | 36.25 | 36.25 | 33.3 | 34.4 | 2154.00 |
| 28 Dec, 2022 | 35.1 | 35.1 | 33.6 | 35.0 | 1182.00 |
| 27 Dec, 2022 | 36.3 | 36.3 | 34.5 | 35.1 | 2451.00 |
| 26 Dec, 2022 | 37.9 | 37.9 | 36.05 | 36.25 | 2957.00 |
| 23 Dec, 2022 | 38.0 | 38.5 | 37.9 | 37.9 | 2983.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD