Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 42.0 43.3 39.2 39.85 12.93 Thousand
21 Dec, 2022 39.55 42.05 39.55 41.25 10.88 Thousand
20 Dec, 2022 40.4 40.45 36.7 40.05 14.51 Thousand
19 Dec, 2022 37.9 38.55 37.5 38.55 6660.00
16 Dec, 2022 36.75 36.75 35.15 36.75 11.34 Thousand
15 Dec, 2022 34.8 35.0 34.55 35.0 4543.00
14 Dec, 2022 31.8 33.35 31.1 33.35 8842.00
13 Dec, 2022 31.0 31.8 30.25 31.8 12.74 Thousand
12 Dec, 2022 30.45 30.65 29.15 30.3 1344.00
09 Dec, 2022 30.8 30.8 29.35 30.45 4244.00