Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 29.0 29.9 27.85 27.95 1321.00
16 Feb, 2023 28.8 29.3 28.0 29.3 313.00
15 Feb, 2023 27.05 28.95 27.05 28.95 916.00
14 Feb, 2023 28.45 28.45 27.4 28.05 216.00
13 Feb, 2023 27.5 29.95 27.5 28.45 3244.00
10 Feb, 2023 29.7 29.7 28.6 28.6 406.00
09 Feb, 2023 29.0 29.95 28.55 29.7 769.00
08 Feb, 2023 28.35 29.6 27.15 29.5 1005.00
07 Feb, 2023 29.0 29.85 27.5 28.35 659.00
06 Feb, 2023 29.75 29.75 28.35 28.45 1458.00