Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 26.05 26.2 24.75 26.0 914.00
17 Mar, 2023 25.1 26.1 25.1 26.05 2958.00
16 Mar, 2023 25.9 25.95 24.8 25.1 827.00
15 Mar, 2023 26.0 26.6 25.9 25.9 158.00
14 Mar, 2023 26.6 27.55 25.5 26.05 1085.00
13 Mar, 2023 26.7 26.7 25.2 26.7 857.00
10 Mar, 2023 27.45 27.45 26.0 26.15 271.00
09 Mar, 2023 26.0 27.2 25.5 26.5 9716.00
08 Mar, 2023 26.0 26.75 25.15 26.7 1240.00
06 Mar, 2023 26.3 27.4 26.0 26.0 1842.00