Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 24.95 25.9 24.95 25.7 464.00
03 Apr, 2023 25.0 25.1 24.05 24.95 865.00
31 Mar, 2023 25.75 25.75 25.0 25.0 244.00
29 Mar, 2023 24.25 25.0 24.25 25.0 521.00
28 Mar, 2023 24.0 25.5 24.0 24.25 713.00
27 Mar, 2023 26.4 26.4 25.15 25.15 104.00
24 Mar, 2023 26.45 26.45 26.45 26.45 -
23 Mar, 2023 25.5 26.45 25.0 26.45 14.00
22 Mar, 2023 25.05 25.95 25.05 25.75 520.00
21 Mar, 2023 25.95 25.95 25.05 25.05 1262.00