Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 30.1 | 30.1 | 29.2 | 29.6 | 524.00 |
| 16 Jun, 2023 | 30.7 | 30.7 | 29.0 | 30.15 | 611.00 |
| 15 Jun, 2023 | 29.85 | 29.85 | 29.8 | 29.8 | 29.00 |
| 14 Jun, 2023 | 29.95 | 30.0 | 29.05 | 29.9 | 511.00 |
| 13 Jun, 2023 | 30.9 | 30.9 | 29.0 | 30.0 | 502.00 |
| 12 Jun, 2023 | 30.4 | 30.4 | 29.55 | 29.8 | 3214.00 |
| 09 Jun, 2023 | 28.8 | 29.65 | 28.0 | 29.5 | 1313.00 |
| 08 Jun, 2023 | 29.5 | 29.8 | 28.55 | 28.8 | 912.00 |
| 07 Jun, 2023 | 28.8 | 29.9 | 28.4 | 29.5 | 1740.00 |
| 06 Jun, 2023 | 29.0 | 29.45 | 28.8 | 28.8 | 555.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD