Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 28.45 29.15 27.5 29.0 1054.00
02 Jun, 2023 29.0 29.0 28.45 28.45 372.00
01 Jun, 2023 28.7 29.2 28.65 29.05 1025.00
31 May, 2023 28.65 28.65 28.65 28.65 13.00
30 May, 2023 28.95 29.0 28.35 28.65 439.00
29 May, 2023 29.8 29.8 29.8 29.8 -
26 May, 2023 28.5 30.55 28.5 29.8 9392.00
25 May, 2023 27.55 29.55 27.55 29.55 17.15 Thousand
24 May, 2023 29.0 29.0 28.05 28.9 2145.00
23 May, 2023 29.1 29.9 28.1 29.5 24.09 Thousand