Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 29.75 29.75 28.3 28.5 285.00
19 May, 2023 28.65 29.9 28.6 29.75 2237.00
18 May, 2023 28.7 28.7 28.7 28.7 -
17 May, 2023 29.5 29.5 28.65 28.7 326.00
16 May, 2023 30.0 30.0 27.65 29.95 603.00
15 May, 2023 29.1 29.8 28.3 29.05 858.00
12 May, 2023 28.9 29.0 28.2 28.95 792.00
11 May, 2023 29.25 29.5 28.2 29.25 560.00
10 May, 2023 28.1 29.65 28.1 29.25 614.00
09 May, 2023 29.7 29.7 28.4 29.2 356.00