Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 27.8 27.8 27.8 27.8 -
17 Jul, 2023 26.4 28.2 26.4 27.8 1557.00
14 Jul, 2023 27.5 27.5 27.1 27.15 400.00
13 Jul, 2023 28.5 28.5 28.5 28.5 -
12 Jul, 2023 28.5 28.5 28.5 28.5 -
11 Jul, 2023 28.5 28.5 28.5 28.5 -
10 Jul, 2023 28.5 28.5 28.5 28.5 1251.00
07 Jul, 2023 29.3 29.3 27.8 28.6 2902.00
06 Jul, 2023 28.95 28.95 28.95 28.95 -
05 Jul, 2023 28.95 28.95 28.95 28.95 -