Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 27.1 27.1 27.1 27.1 -
31 Jul, 2023 27.1 27.1 27.1 27.1 -
28 Jul, 2023 28.0 28.0 27.05 27.1 820.00
27 Jul, 2023 28.2 28.2 28.2 28.2 -
26 Jul, 2023 27.25 28.2 26.75 28.2 1788.00
25 Jul, 2023 28.3 28.3 28.3 28.3 -
24 Jul, 2023 27.55 28.3 27.0 28.3 718.00
21 Jul, 2023 28.1 28.4 27.0 27.0 327.00
20 Jul, 2023 28.25 28.25 27.0 28.0 992.00
19 Jul, 2023 27.5 28.0 27.0 28.0 706.00