Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.25 | 50.82 | 50.01 | 50.82 | 18.54 Thousand |
| 04 Dec, 2024 | 48.4 | 48.4 | 48.4 | 48.4 | 2700.00 |
| 03 Dec, 2024 | 45.52 | 47.35 | 44.0 | 46.1 | 11.95 Thousand |
| 02 Dec, 2024 | 45.94 | 45.94 | 43.21 | 45.1 | 5161.00 |
| 29 Nov, 2024 | 45.44 | 45.44 | 42.65 | 43.94 | 2755.00 |
| 28 Nov, 2024 | 44.17 | 44.99 | 42.91 | 44.61 | 995.00 |
| 27 Nov, 2024 | 44.01 | 45.19 | 44.0 | 44.69 | 1587.00 |
| 26 Nov, 2024 | 45.53 | 47.4 | 43.76 | 44.13 | 10.6 Thousand |
| 25 Nov, 2024 | 44.26 | 46.47 | 44.26 | 45.89 | 4452.00 |
| 22 Nov, 2024 | 42.4 | 44.39 | 42.01 | 44.26 | 2711.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD