Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.06 42.9 40.51 42.39 3709.00
19 Nov, 2024 41.02 42.45 40.5 41.06 4567.00
18 Nov, 2024 40.07 42.87 39.82 40.45 2978.00
14 Nov, 2024 42.65 44.0 41.22 41.92 1750.00
13 Nov, 2024 42.74 43.77 41.6 42.0 2672.00
12 Nov, 2024 45.35 45.59 43.62 43.79 2986.00
11 Nov, 2024 46.0 46.02 44.51 44.68 889.00
08 Nov, 2024 45.85 47.45 43.82 45.46 3537.00
07 Nov, 2024 44.91 45.89 44.53 45.29 3228.00
06 Nov, 2024 45.07 45.79 44.41 44.78 3505.00