Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 77.99 | 79.03 | 75.5 | 79.03 | 73.24 Thousand |
| 18 Dec, 2024 | 75.27 | 75.27 | 73.0 | 75.27 | 27.37 Thousand |
| 17 Dec, 2024 | 71.68 | 71.69 | 70.11 | 71.69 | 36.87 Thousand |
| 16 Dec, 2024 | 67.7 | 68.28 | 65.5 | 68.28 | 23.75 Thousand |
| 13 Dec, 2024 | 63.01 | 65.68 | 60.12 | 65.03 | 45.65 Thousand |
| 12 Dec, 2024 | 61.55 | 65.41 | 61.48 | 62.56 | 32.87 Thousand |
| 11 Dec, 2024 | 71.0 | 71.01 | 64.24 | 64.72 | 122.09 Thousand |
| 10 Dec, 2024 | 67.63 | 67.63 | 65.5 | 67.63 | 72.34 Thousand |
| 09 Dec, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 34.28 Thousand |
| 06 Dec, 2024 | 51.45 | 55.9 | 50.0 | 55.9 | 45.5 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD