Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 679.00 |
| 02 Jan, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 1199.00 |
| 01 Jan, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 322.00 |
| 31 Dec, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 5212.00 |
| 30 Dec, 2024 | 102.0 | 105.88 | 102.0 | 105.88 | 20.34 Thousand |
| 27 Dec, 2024 | 99.7 | 100.84 | 97.9 | 100.84 | 16.91 Thousand |
| 26 Dec, 2024 | 91.47 | 96.04 | 91.47 | 96.04 | 27.86 Thousand |
| 24 Dec, 2024 | 88.9 | 91.47 | 87.55 | 91.47 | 45.72 Thousand |
| 23 Dec, 2024 | 84.65 | 87.12 | 84.65 | 87.12 | 48.68 Thousand |
| 20 Dec, 2024 | 80.0 | 82.98 | 79.0 | 82.98 | 29.14 Thousand |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD