Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 65.08 65.08 65.08 65.08 2422.00
30 Jan, 2025 66.41 66.41 66.41 66.41 1049.00
29 Jan, 2025 67.77 67.77 67.77 67.77 1106.00
28 Jan, 2025 69.16 69.16 69.16 69.16 621.00
27 Jan, 2025 70.58 70.58 70.58 70.58 471.00
24 Jan, 2025 72.03 72.03 72.03 72.03 447.00
23 Jan, 2025 73.51 73.51 73.51 73.51 771.00
22 Jan, 2025 75.02 75.02 75.02 75.02 436.00
21 Jan, 2025 76.56 76.56 76.56 76.56 507.00
20 Jan, 2025 78.13 78.13 78.13 78.13 464.00