Gujarat Raffia Industries Limited (GUJRAFFIA)

INR 64.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 46.92 51.74 46.92 46.92 10.4 Thousand
12 Feb, 2025 49.39 50.05 49.39 49.39 2846.00
11 Feb, 2025 52.3 52.3 51.99 51.99 1459.00
10 Feb, 2025 56.1 59.85 54.73 54.73 8474.00
07 Feb, 2025 57.62 57.62 57.62 57.62 3060.00
06 Feb, 2025 58.8 58.8 58.8 58.8 743.00
05 Feb, 2025 60.01 60.01 60.01 60.01 214.00
04 Feb, 2025 61.24 61.24 61.24 61.24 2282.00
03 Feb, 2025 62.49 62.49 62.49 62.49 1283.00
01 Feb, 2025 63.77 63.77 63.77 63.77 1203.00