Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 1963.00 |
| 27 Feb, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 1495.00 |
| 25 Feb, 2025 | 48.36 | 48.5 | 45.52 | 45.52 | 2517.00 |
| 24 Feb, 2025 | 48.87 | 48.87 | 44.22 | 47.92 | 17.16 Thousand |
| 21 Feb, 2025 | 46.54 | 46.55 | 46.54 | 46.55 | 2932.00 |
| 20 Feb, 2025 | 43.51 | 44.34 | 43.51 | 44.34 | 894.00 |
| 19 Feb, 2025 | 38.2 | 42.23 | 38.2 | 42.23 | 8878.00 |
| 18 Feb, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1857.00 |
| 17 Feb, 2025 | 43.66 | 43.66 | 42.34 | 42.34 | 1572.00 |
| 14 Feb, 2025 | 44.6 | 48.8 | 44.57 | 44.57 | 4063.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD