Gujarat Raffia Industries Limited (GUJRAFFIA)
INR 64.09
(0.0%)
INR 64.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.15 | 38.95 | 36.15 | 38.9 | 296.00 |
| 28 Mar, 2025 | 38.11 | 38.99 | 38.0 | 38.0 | 581.00 |
| 27 Mar, 2025 | 39.97 | 39.97 | 37.98 | 38.11 | 1744.00 |
| 26 Mar, 2025 | 41.45 | 41.45 | 39.0 | 39.98 | 2232.00 |
| 25 Mar, 2025 | 40.9 | 40.9 | 38.08 | 40.21 | 2516.00 |
| 24 Mar, 2025 | 39.0 | 40.44 | 37.01 | 39.9 | 6517.00 |
| 21 Mar, 2025 | 38.59 | 40.39 | 37.16 | 38.7 | 4170.00 |
| 20 Mar, 2025 | 39.4 | 39.4 | 38.59 | 38.59 | 4978.00 |
| 19 Mar, 2025 | 36.14 | 37.93 | 35.55 | 37.73 | 5346.00 |
| 18 Mar, 2025 | 36.89 | 36.89 | 35.22 | 36.14 | 1292.00 |
GUJTHEM
GULFOILLUB
GULFPETRO
GUJALKALI
GUJAPOLLO
GUJGASLTD